Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 12.76 Thousand |
| 31 May, 1990 | 8.13 | 8.13 | 8.0 | 8.13 | 47.08 Thousand |
| 30 May, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 4620.00 |
| 25 May, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 1320.00 |
| 24 May, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 99.66 Thousand |
| 23 May, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 79.42 Thousand |
| 22 May, 1990 | 7.88 | 7.88 | 7.63 | 7.88 | 83.6 Thousand |
| 21 May, 1990 | 7.5 | 7.63 | 7.5 | 7.5 | 56.32 Thousand |
| 18 May, 1990 | 7.5 | 7.88 | 7.5 | 7.5 | 3740.00 |
| 17 May, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 40.92 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT