Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 8.0 8.38 8.0 8.0 4840.00
16 Apr, 1990 8.0 8.38 8.0 8.0 1100.00
12 Apr, 1990 8.25 8.38 8.13 8.25 60.06 Thousand
11 Apr, 1990 8.13 8.25 8.13 8.13 4620.00
10 Apr, 1990 8.38 8.38 8.13 8.38 23.54 Thousand
09 Apr, 1990 8.38 8.38 8.25 8.38 41.14 Thousand
06 Apr, 1990 8.63 8.88 8.63 8.63 3300.00
05 Apr, 1990 8.88 9.0 8.75 8.88 8360.00
04 Apr, 1990 8.88 8.88 8.88 8.88 117.48 Thousand
03 Apr, 1990 9.13 9.13 9.13 9.13 2200.00