Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1990 | 7.88 | 8.0 | 7.63 | 7.88 | 94.6 Thousand |
| 15 May, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 25.3 Thousand |
| 14 May, 1990 | 8.0 | 8.0 | 7.88 | 8.0 | 11.66 Thousand |
| 11 May, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 5500.00 |
| 10 May, 1990 | 7.75 | 7.88 | 7.63 | 7.75 | 18.7 Thousand |
| 09 May, 1990 | 7.63 | 7.88 | 7.63 | 7.63 | 440.00 |
| 08 May, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 660.00 |
| 07 May, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 2640.00 |
| 04 May, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 03 May, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 2640.00 |
WBX
WCC
WCME
WAB
WAL
WAT