Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 5500.00 |
| 01 May, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 2420.00 |
| 30 Apr, 1990 | 7.75 | 8.13 | 7.75 | 7.75 | 54.34 Thousand |
| 26 Apr, 1990 | 7.75 | 8.13 | 7.75 | 7.75 | 35.2 Thousand |
| 25 Apr, 1990 | 7.75 | 8.13 | 7.75 | 7.75 | 13.64 Thousand |
| 24 Apr, 1990 | 8.13 | 8.13 | 7.88 | 8.13 | 5500.00 |
| 23 Apr, 1990 | 8.13 | 8.13 | 8.13 | 8.13 | 1100.00 |
| 20 Apr, 1990 | 8.13 | 8.13 | 8.13 | 8.13 | 1980.00 |
| 19 Apr, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 220.00 |
| 18 Apr, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 8580.00 |
WBX
WCC
WCME
WAB
WAL
WAT