Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1990 9.63 9.63 9.63 9.63 660.00
26 Feb, 1990 9.75 9.75 9.75 9.75 220.00
21 Feb, 1990 9.75 9.75 9.63 9.75 4180.00
20 Feb, 1990 9.75 10.0 9.75 9.75 5500.00
16 Feb, 1990 9.88 9.88 9.88 9.88 3740.00
15 Feb, 1990 9.88 9.88 9.88 9.88 8800.00
09 Feb, 1990 9.75 10.0 9.75 9.75 18.92 Thousand
07 Feb, 1990 9.75 10.13 9.75 9.75 2860.00
06 Feb, 1990 10.13 10.13 10.13 10.13 440.00
05 Feb, 1990 9.75 10.13 9.75 9.75 1760.00