Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 9.75 9.75 9.75 9.75 220.00
31 Jan, 1990 9.75 10.0 9.75 9.75 6600.00
30 Jan, 1990 9.88 10.0 9.63 9.88 10.34 Thousand
29 Jan, 1990 9.88 9.88 9.75 9.88 53.9 Thousand
26 Jan, 1990 9.75 9.75 9.75 9.75 7260.00
25 Jan, 1990 10.13 10.13 9.75 10.13 88.44 Thousand
24 Jan, 1990 9.75 9.75 9.75 9.75 220.00
23 Jan, 1990 10.0 10.38 10.0 10.0 14.96 Thousand
22 Jan, 1990 10.63 10.63 10.25 10.63 12.98 Thousand
19 Jan, 1990 10.5 10.5 10.5 10.5 1100.00