Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 10.75 10.75 10.63 10.75 10.34 Thousand
17 Jan, 1990 10.5 10.5 10.38 10.5 26.84 Thousand
16 Jan, 1990 10.5 10.5 10.13 10.5 3080.00
15 Jan, 1990 10.25 10.38 10.13 10.25 44 Thousand
12 Jan, 1990 10.38 10.5 10.0 10.38 48.62 Thousand
11 Jan, 1990 10.0 10.38 10.0 10.0 7920.00
10 Jan, 1990 10.13 10.38 10.0 10.13 33.44 Thousand
09 Jan, 1990 10.0 10.13 10.0 10.0 59.84 Thousand
08 Jan, 1990 10.0 10.0 10.0 10.0 2640.00
05 Jan, 1990 10.0 10.13 9.63 10.0 69.3 Thousand