Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 11.88 11.88 11.75 11.88 7700.00
27 Oct, 1989 12.0 12.0 11.75 12.0 2420.00
26 Oct, 1989 12.0 12.0 12.0 12.0 2200.00
25 Oct, 1989 11.88 12.25 11.88 11.88 28.82 Thousand
24 Oct, 1989 12.13 12.5 12.0 12.13 21.12 Thousand
23 Oct, 1989 12.25 12.5 12.25 12.25 20.24 Thousand
20 Oct, 1989 12.38 12.63 12.38 12.38 3300.00
19 Oct, 1989 12.63 12.63 12.38 12.63 6380.00
18 Oct, 1989 12.5 12.5 12.25 12.5 2640.00
17 Oct, 1989 12.38 12.38 12.38 12.38 2640.00