Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 11.38 11.5 11.38 11.38 39.6 Thousand
10 Nov, 1989 11.63 11.63 11.63 11.63 660.00
09 Nov, 1989 11.63 11.63 11.63 11.63 2200.00
08 Nov, 1989 11.38 11.38 11.38 11.38 660.00
07 Nov, 1989 11.38 11.38 11.38 11.38 1100.00
06 Nov, 1989 11.63 11.63 11.5 11.63 8800.00
03 Nov, 1989 11.75 11.75 11.63 11.75 11 Thousand
02 Nov, 1989 11.63 11.63 11.63 11.63 4400.00
01 Nov, 1989 11.88 11.88 11.63 11.88 81.4 Thousand
31 Oct, 1989 11.88 11.88 11.63 11.88 6600.00