Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 11.38 11.5 11.38 11.38 49.28 Thousand
29 Nov, 1989 11.5 11.5 11.5 11.5 4180.00
28 Nov, 1989 11.5 11.5 11.38 11.5 2640.00
27 Nov, 1989 11.38 11.5 11.38 11.38 37.4 Thousand
24 Nov, 1989 11.5 11.5 11.5 11.5 880.00
22 Nov, 1989 11.5 11.5 11.5 11.5 1320.00
21 Nov, 1989 11.5 11.5 11.38 11.5 12.32 Thousand
17 Nov, 1989 11.38 11.38 11.38 11.38 8360.00
16 Nov, 1989 11.5 11.5 11.38 11.5 16.06 Thousand
14 Nov, 1989 11.38 11.5 11.38 11.38 13.2 Thousand