Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 13.13 13.13 13.13 13.13 4840.00
14 Sep, 1989 13.25 13.5 13.25 13.25 15.18 Thousand
13 Sep, 1989 13.38 13.63 13.38 13.38 16.06 Thousand
12 Sep, 1989 13.38 13.75 13.25 13.38 70.62 Thousand
11 Sep, 1989 13.25 13.5 13.25 13.25 6600.00
08 Sep, 1989 13.5 13.5 13.5 13.5 1980.00
07 Sep, 1989 13.25 13.5 13.25 13.25 15.18 Thousand
06 Sep, 1989 13.5 13.5 13.25 13.5 86.9 Thousand
05 Sep, 1989 13.38 13.38 13.38 13.38 3520.00
01 Sep, 1989 13.13 13.38 13.13 13.13 3740.00