Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 13.38 13.38 13.25 13.38 7260.00
30 Aug, 1989 13.13 13.25 13.13 13.13 9460.00
29 Aug, 1989 13.25 13.38 13.25 13.25 7480.00
28 Aug, 1989 13.25 13.38 13.25 13.25 33.44 Thousand
25 Aug, 1989 13.13 13.38 13.13 13.13 12.54 Thousand
24 Aug, 1989 13.5 13.5 13.5 13.5 1320.00
23 Aug, 1989 13.5 13.5 13.5 13.5 220.00
22 Aug, 1989 13.63 13.63 13.13 13.63 132.22 Thousand
21 Aug, 1989 13.63 13.63 13.38 13.63 2200.00
17 Aug, 1989 13.38 13.38 13.38 13.38 1540.00