Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 13.38 13.63 13.38 13.38 11.88 Thousand
15 Aug, 1989 13.5 13.5 13.5 13.5 5940.00
14 Aug, 1989 13.5 13.75 13.5 13.5 66.44 Thousand
11 Aug, 1989 13.63 13.63 13.5 13.63 27.72 Thousand
10 Aug, 1989 13.63 13.63 13.5 13.63 134.42 Thousand
09 Aug, 1989 13.63 13.63 13.5 13.63 102.74 Thousand
08 Aug, 1989 13.63 13.75 13.38 13.63 123.86 Thousand
07 Aug, 1989 13.63 13.63 13.38 13.63 11 Thousand
04 Aug, 1989 13.38 13.63 13.38 13.38 1760.00
03 Aug, 1989 13.63 13.63 13.38 13.63 1100.00