Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 11.75 12.0 11.75 11.75 15.62 Thousand
27 Jan, 1989 11.75 11.75 11.5 11.75 24.64 Thousand
26 Jan, 1989 11.25 11.5 11.13 11.25 23.98 Thousand
25 Jan, 1989 11.13 11.38 11.0 11.13 23.98 Thousand
24 Jan, 1989 11.0 11.25 11.0 11.0 3740.00
23 Jan, 1989 11.25 11.25 11.0 11.25 2640.00
20 Jan, 1989 11.0 11.13 10.88 11.0 6380.00
19 Jan, 1989 11.13 11.13 10.88 11.13 12.1 Thousand
18 Jan, 1989 11.25 11.25 10.88 11.25 9900.00
17 Jan, 1989 10.88 11.25 10.63 10.88 21.78 Thousand