Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 10.75 10.88 10.75 10.75 45.1 Thousand
29 Dec, 1988 10.88 10.88 10.75 10.88 6380.00
28 Dec, 1988 10.75 10.75 10.75 10.75 440.00
27 Dec, 1988 10.75 10.75 10.75 10.75 2640.00
23 Dec, 1988 10.75 10.88 10.75 10.75 16.06 Thousand
22 Dec, 1988 10.88 10.88 10.75 10.88 16.28 Thousand
21 Dec, 1988 10.75 10.88 10.75 10.75 19.14 Thousand
20 Dec, 1988 10.75 11.0 10.75 10.75 4840.00
19 Dec, 1988 10.75 11.0 10.75 10.75 9020.00
16 Dec, 1988 10.75 11.13 10.75 10.75 5280.00