Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 12.88 13.0 12.88 12.88 4180.00
28 Feb, 1989 13.0 13.0 12.75 13.0 2420.00
27 Feb, 1989 12.75 12.75 12.75 12.75 3080.00
24 Feb, 1989 12.75 13.0 12.75 12.75 6820.00
23 Feb, 1989 13.0 13.0 13.0 13.0 3960.00
22 Feb, 1989 13.0 13.0 13.0 13.0 9460.00
21 Feb, 1989 13.0 13.25 13.0 13.0 15.18 Thousand
17 Feb, 1989 13.0 13.25 13.0 13.0 10.56 Thousand
16 Feb, 1989 13.0 13.38 13.0 13.0 5280.00
15 Feb, 1989 13.0 13.13 12.38 13.0 27.06 Thousand