Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 10.75 11.0 10.75 10.75 17.6 Thousand
14 Dec, 1988 11.0 11.0 10.75 11.0 12.98 Thousand
13 Dec, 1988 11.0 11.0 11.0 11.0 2200.00
12 Dec, 1988 11.0 11.0 10.75 11.0 1100.00
09 Dec, 1988 10.75 11.0 10.75 10.75 3080.00
08 Dec, 1988 10.88 10.88 10.88 10.88 7260.00
07 Dec, 1988 10.88 10.88 10.63 10.88 37.62 Thousand
06 Dec, 1988 10.63 10.63 10.5 10.63 38.06 Thousand
05 Dec, 1988 10.63 10.75 10.38 10.63 14.74 Thousand
02 Dec, 1988 10.38 10.38 10.38 10.38 3300.00