Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 11.13 11.38 11.13 11.13 31.68 Thousand
15 Nov, 1988 11.13 11.13 11.13 11.13 1980.00
14 Nov, 1988 11.25 11.38 11.13 11.25 21.12 Thousand
11 Nov, 1988 11.13 11.38 11.13 11.13 5720.00
10 Nov, 1988 11.38 11.38 11.0 11.38 61.38 Thousand
09 Nov, 1988 11.25 11.25 11.0 11.25 91.08 Thousand
08 Nov, 1988 11.25 11.25 11.13 11.25 121.44 Thousand
07 Nov, 1988 11.13 11.13 11.13 11.13 8800.00
04 Nov, 1988 11.25 11.25 11.13 11.25 29.04 Thousand
03 Nov, 1988 11.13 11.13 11.13 11.13 220.00