Webster Financial Corporation (WBS)

USD 62.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 11.38 11.63 11.38 11.38 128.26 Thousand
29 Jan, 1988 11.38 11.5 10.63 11.38 105.6 Thousand
28 Jan, 1988 10.63 10.63 10.38 10.63 5280.00
27 Jan, 1988 10.63 10.63 10.25 10.63 77.44 Thousand
26 Jan, 1988 10.38 10.38 9.88 10.38 59.62 Thousand
25 Jan, 1988 9.5 9.75 9.25 9.5 16.06 Thousand
22 Jan, 1988 9.5 9.5 9.38 9.5 10.12 Thousand
21 Jan, 1988 9.38 9.38 9.13 9.38 21.12 Thousand
20 Jan, 1988 9.13 9.13 9.13 9.13 1100.00
19 Jan, 1988 9.13 9.38 9.13 9.13 17.38 Thousand