Webster Financial Corporation (WBS)

USD 62.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 10.88 10.88 10.88 10.88 2640.00
12 Feb, 1988 11.13 11.13 11.13 11.13 440.00
11 Feb, 1988 10.88 10.88 10.88 10.88 4400.00
10 Feb, 1988 10.88 11.25 10.88 10.88 9680.00
09 Feb, 1988 11.0 11.38 11.0 11.0 35.86 Thousand
08 Feb, 1988 11.25 11.25 11.0 11.25 14.08 Thousand
05 Feb, 1988 10.88 11.13 10.88 10.88 11.44 Thousand
04 Feb, 1988 10.88 10.88 10.88 10.88 660.00
03 Feb, 1988 11.13 11.13 10.88 11.13 3740.00
02 Feb, 1988 11.25 11.38 11.25 11.25 22.22 Thousand