Webster Financial Corporation (WBS)
USD 62.3
(-0.9%)
USD 62.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1988 | 9.0 | 9.38 | 9.0 | 9.0 | 5940.00 |
| 14 Jan, 1988 | 9.25 | 9.25 | 9.0 | 9.25 | 15.84 Thousand |
| 13 Jan, 1988 | 9.0 | 9.0 | 9.0 | 9.0 | 2420.00 |
| 12 Jan, 1988 | 9.25 | 9.25 | 9.25 | 9.25 | 4180.00 |
| 11 Jan, 1988 | 8.88 | 9.13 | 8.88 | 8.88 | 16.72 Thousand |
| 08 Jan, 1988 | 9.0 | 9.25 | 9.0 | 9.0 | 13.42 Thousand |
| 07 Jan, 1988 | 9.0 | 9.0 | 8.63 | 9.0 | 7480.00 |
| 06 Jan, 1988 | 8.63 | 8.88 | 8.63 | 8.63 | 7260.00 |
| 05 Jan, 1988 | 8.88 | 8.88 | 8.25 | 8.88 | 21.56 Thousand |
| 04 Jan, 1988 | 8.25 | 8.38 | 8.25 | 8.25 | 37.84 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT