Webster Financial Corporation (WBS)
USD 62.63
(1.31%)
USD 62.63
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1987 | 7.75 | 8.13 | 7.75 | 7.75 | 9020.00 |
| 30 Nov, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 37.62 Thousand |
| 27 Nov, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 4400.00 |
| 25 Nov, 1987 | 8.0 | 8.13 | 7.63 | 8.0 | 97.24 Thousand |
| 24 Nov, 1987 | 8.0 | 8.0 | 7.63 | 8.0 | 26.4 Thousand |
| 23 Nov, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 56.76 Thousand |
| 20 Nov, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 30.36 Thousand |
| 19 Nov, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 48.84 Thousand |
| 18 Nov, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 41.8 Thousand |
| 17 Nov, 1987 | 8.0 | 8.13 | 7.63 | 8.0 | 12.54 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT