Webster Financial Corporation (WBS)
USD 62.22
(-0.13%)
USD 62.22
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 41.8 Thousand |
| 17 Nov, 1987 | 8.0 | 8.13 | 7.63 | 8.0 | 12.54 Thousand |
| 16 Nov, 1987 | 8.13 | 8.25 | 7.88 | 8.13 | 12.54 Thousand |
| 13 Nov, 1987 | 8.0 | 8.25 | 7.88 | 8.0 | 15.84 Thousand |
| 12 Nov, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 7700.00 |
| 11 Nov, 1987 | 7.88 | 8.25 | 7.88 | 7.88 | 8800.00 |
| 10 Nov, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 235.4 Thousand |
| 09 Nov, 1987 | 8.25 | 8.38 | 8.0 | 8.25 | 28.38 Thousand |
| 06 Nov, 1987 | 8.38 | 8.5 | 8.0 | 8.38 | 9460.00 |
| 05 Nov, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 23.98 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT