Webster Financial Corporation (WBS)
USD 62.63
(1.31%)
USD 62.63
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 6820.00 |
| 30 Oct, 1987 | 8.5 | 8.5 | 8.25 | 8.5 | 19.8 Thousand |
| 29 Oct, 1987 | 8.0 | 8.38 | 8.0 | 8.0 | 27.94 Thousand |
| 28 Oct, 1987 | 8.0 | 8.38 | 8.0 | 8.0 | 19.58 Thousand |
| 27 Oct, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 47.96 Thousand |
| 26 Oct, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 59.62 Thousand |
| 23 Oct, 1987 | 8.88 | 9.0 | 8.75 | 8.88 | 32.78 Thousand |
| 22 Oct, 1987 | 8.75 | 9.25 | 8.75 | 8.75 | 12.1 Thousand |
| 21 Oct, 1987 | 9.0 | 9.5 | 9.0 | 9.0 | 41.8 Thousand |
| 20 Oct, 1987 | 9.0 | 9.5 | 8.75 | 9.0 | 18.48 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT