Webster Financial Corporation (WBS)

USD 55.85

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 12.75 12.75 12.38 12.75 9240.00
05 May, 1987 12.75 12.75 12.38 12.75 5940.00
04 May, 1987 12.38 13.0 12.38 12.38 9900.00
01 May, 1987 12.75 13.13 12.75 12.75 30.8 Thousand
30 Apr, 1987 13.0 13.0 12.63 13.0 27.94 Thousand
29 Apr, 1987 12.75 13.25 12.75 12.75 22.66 Thousand
28 Apr, 1987 12.88 13.13 12.88 12.88 15.4 Thousand
27 Apr, 1987 12.88 13.25 12.75 12.88 70.18 Thousand
24 Apr, 1987 13.5 13.88 13.38 13.5 42.02 Thousand
23 Apr, 1987 13.63 13.88 13.63 13.63 3080.00