Webster Financial Corporation (WBS)

USD 55.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 12.25 12.5 12.25 12.25 12.32 Thousand
04 Jun, 1987 12.25 12.38 12.25 12.25 13.2 Thousand
03 Jun, 1987 12.25 12.38 11.75 12.25 14.74 Thousand
02 Jun, 1987 11.75 12.13 11.63 11.75 8800.00
01 Jun, 1987 11.88 11.88 11.25 11.88 10.78 Thousand
29 May, 1987 11.25 11.63 11.25 11.25 23.32 Thousand
28 May, 1987 11.5 11.5 11.5 11.5 7920.00
27 May, 1987 11.5 11.5 11.13 11.5 19.58 Thousand
26 May, 1987 11.38 11.38 11.0 11.38 61.38 Thousand
22 May, 1987 11.0 11.25 11.0 11.0 75.46 Thousand