Webster Financial Corporation (WBS)

USD 55.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 11.0 11.25 10.88 11.0 58.52 Thousand
20 May, 1987 11.13 11.25 10.75 11.13 52.14 Thousand
19 May, 1987 11.13 11.63 11.13 11.13 41.36 Thousand
18 May, 1987 11.63 11.88 11.38 11.63 90.64 Thousand
15 May, 1987 12.13 12.5 12.0 12.13 170.28 Thousand
14 May, 1987 12.63 12.63 12.38 12.63 16.5 Thousand
13 May, 1987 12.38 12.5 12.38 12.38 50.6 Thousand
12 May, 1987 12.38 12.38 12.38 12.38 11.22 Thousand
11 May, 1987 12.38 12.75 12.38 12.38 67.54 Thousand
08 May, 1987 12.75 12.75 12.38 12.75 42.02 Thousand