Wallbox NV (WBX)

USD 4.69

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 9.93 9.93 9.89 9.91 5037.00
08 Sep, 2021 9.95 9.95 9.89 9.92 17.2 Thousand
07 Sep, 2021 9.88 9.97 9.87 9.92 8591.00
03 Sep, 2021 9.93 9.94 9.86 9.88 4823.00
02 Sep, 2021 9.93 9.93 9.87 9.9 4192.00
01 Sep, 2021 9.92 9.92 9.87 9.89 14.36 Thousand
31 Aug, 2021 9.92 9.92 9.86 9.92 14.09 Thousand
30 Aug, 2021 9.92 9.92 9.87 9.89 1797.00
27 Aug, 2021 9.88 9.92 9.83 9.9 10.68 Thousand
26 Aug, 2021 9.89 9.9 9.81 9.81 11.1 Thousand