Wallbox NV (WBX)

USD 4.69

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 10.2 10.25 9.55 9.99 27.61 Thousand
06 Oct, 2021 9.78 10.09 9.5 9.85 30.89 Thousand
05 Oct, 2021 9.49 10.1 9.09 9.4 36.56 Thousand
04 Oct, 2021 9.09 10.0 8.3 8.6 20.53 Thousand
01 Oct, 2021 8.39 8.71 8.0 8.07 15.8 Thousand
30 Sep, 2021 9.85 9.85 7.28 8.28 56 Thousand
29 Sep, 2021 9.99 10.04 9.83 9.85 8776.00
28 Sep, 2021 9.98 9.98 9.85 9.93 18.09 Thousand
27 Sep, 2021 10.0 10.01 9.97 9.99 20.36 Thousand
24 Sep, 2021 9.98 10.0 9.97 10.0 65.73 Thousand