Wallbox NV (WBX)

USD 4.69

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 9.99 10.0 9.97 9.98 66.3 Thousand
22 Sep, 2021 10.01 10.01 9.98 9.98 24.63 Thousand
21 Sep, 2021 9.98 10.03 9.97 9.98 76.13 Thousand
20 Sep, 2021 9.95 9.98 9.94 9.98 4037.00
17 Sep, 2021 9.94 9.98 9.94 9.96 4140.00
16 Sep, 2021 9.87 9.94 9.86 9.94 5412.00
15 Sep, 2021 9.93 9.95 9.85 9.87 6733.00
14 Sep, 2021 9.9 9.93 9.89 9.92 2515.00
13 Sep, 2021 9.95 9.95 9.89 9.91 2066.00
10 Sep, 2021 9.93 9.95 9.89 9.91 2667.00