Wallbox NV (WBX)

USD 4.8

(11.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 10.04 10.04 9.95 9.95 15.22 Thousand
11 Jun, 2021 10.03 10.05 9.97 9.99 12.19 Thousand
10 Jun, 2021 10.05 10.07 9.95 9.98 29.78 Thousand
09 Jun, 2021 10.42 10.54 9.9 10.0 139.72 Thousand
08 Jun, 2021 10.12 10.3 10.12 10.2 777.00
07 Jun, 2021 10.1 10.14 10.03 10.07 1140.00
04 Jun, 2021 10.29 10.29 10.02 10.05 689.00
03 Jun, 2021 9.96 10.05 9.95 10.02 747.00
02 Jun, 2021 9.98 10.02 9.95 9.97 309.00
01 Jun, 2021 10.0 10.0 9.9 9.95 3575.00