Wallbox NV (WBX)

USD 4.8

(11.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 10.1 10.1 9.93 10.0 419.00
13 May, 2021 10.1 10.1 10.0 10.05 439.00
12 May, 2021 10.05 10.08 10.05 10.06 1075.00
11 May, 2021 10.03 10.15 10.03 10.06 1549.00
10 May, 2021 10.0 10.11 9.98 10.03 1282.00
07 May, 2021 10.09 10.09 9.96 10.0 2726.00
06 May, 2021 10.0 10.1 9.96 10.03 5344.00
05 May, 2021 10.1 10.15 10.05 10.1 426.00
04 May, 2021 10.1 10.42 10.01 10.14 3405.00
03 May, 2021 10.32 10.35 10.15 10.16 1280.00