Wallbox NV (WBX)

USD 4.8

(11.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 10.0 10.0 9.85 9.86 782.00
27 May, 2021 9.9 9.94 9.82 9.94 925.00
26 May, 2021 9.91 9.96 9.89 9.96 1389.00
25 May, 2021 9.86 9.97 9.86 9.95 88.00
24 May, 2021 9.92 10.0 9.85 9.94 32.46 Thousand
21 May, 2021 10.01 10.05 9.84 9.9 16.66 Thousand
20 May, 2021 9.99 10.07 9.95 9.95 8598.00
19 May, 2021 9.99 10.01 9.98 9.99 1556.00
18 May, 2021 9.99 10.05 9.88 9.97 6170.00
17 May, 2021 10.08 10.08 9.9 9.93 1240.00