Wallbox NV (WBX)
USD 3.95
(0.77%)
USD 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 5.7 | 5.7 | 5.36 | 5.54 | 30.86 Thousand |
| 31 Jan, 2023 | 5.42 | 5.7 | 5.42 | 5.59 | 18.27 Thousand |
| 30 Jan, 2023 | 5.77 | 5.79 | 5.27 | 5.42 | 58.95 Thousand |
| 27 Jan, 2023 | 5.35 | 5.71 | 5.22 | 5.66 | 33.84 Thousand |
| 26 Jan, 2023 | 5.18 | 5.34 | 5.05 | 5.34 | 40.52 Thousand |
| 25 Jan, 2023 | 4.95 | 5.3 | 4.8 | 5.13 | 34.85 Thousand |
| 24 Jan, 2023 | 4.95 | 5.2 | 4.9 | 5.05 | 23.96 Thousand |
| 23 Jan, 2023 | 4.72 | 5.0 | 4.65 | 4.98 | 36.25 Thousand |
| 20 Jan, 2023 | 4.37 | 4.75 | 4.34 | 4.73 | 22.45 Thousand |
| 19 Jan, 2023 | 4.44 | 4.44 | 4.2 | 4.36 | 24.67 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS