Wallbox NV (WBX)
USD 3.95
(0.77%)
USD 3.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4.6 | 4.76 | 4.53 | 4.58 | 15.8 Thousand |
| 17 Jan, 2023 | 4.62 | 4.67 | 4.46 | 4.53 | 17.7 Thousand |
| 13 Jan, 2023 | 4.48 | 4.63 | 4.32 | 4.57 | 16.95 Thousand |
| 12 Jan, 2023 | 4.26 | 4.51 | 4.13 | 4.46 | 25.73 Thousand |
| 11 Jan, 2023 | 4.11 | 4.25 | 3.9 | 4.21 | 28.25 Thousand |
| 10 Jan, 2023 | 4.53 | 4.54 | 3.95 | 4.01 | 42.58 Thousand |
| 09 Jan, 2023 | 4.55 | 4.75 | 4.46 | 4.53 | 37.34 Thousand |
| 06 Jan, 2023 | 4.17 | 4.27 | 3.9 | 4.25 | 21.65 Thousand |
| 05 Jan, 2023 | 3.56 | 4.19 | 3.36 | 4.15 | 33.21 Thousand |
| 04 Jan, 2023 | 3.45 | 3.53 | 3.3 | 3.5 | 26.97 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS