Wallbox NV (WBX)
USD 3.95
(1.8%)
USD 3.95
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4.15 | 4.35 | 4.04 | 4.19 | 26.45 Thousand |
| 12 Dec, 2022 | 4.2 | 4.21 | 3.96 | 4.11 | 40.78 Thousand |
| 09 Dec, 2022 | 4.61 | 4.65 | 4.2 | 4.22 | 16.51 Thousand |
| 08 Dec, 2022 | 4.47 | 4.62 | 4.31 | 4.41 | 18.43 Thousand |
| 07 Dec, 2022 | 4.96 | 5.02 | 4.39 | 4.39 | 21.67 Thousand |
| 06 Dec, 2022 | 5.4 | 5.4 | 4.88 | 4.91 | 25.09 Thousand |
| 05 Dec, 2022 | 5.55 | 5.76 | 5.38 | 5.43 | 13.66 Thousand |
| 02 Dec, 2022 | 5.52 | 5.76 | 5.4 | 5.55 | 20.56 Thousand |
| 01 Dec, 2022 | 5.59 | 5.7 | 5.02 | 5.5 | 49.3 Thousand |
| 30 Nov, 2022 | 5.4 | 5.65 | 5.26 | 5.62 | 26.53 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS