Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.67 | 8.25 | 7.67 | 7.88 | 15.22 Thousand |
| 29 Sep, 2022 | 8.03 | 8.03 | 7.55 | 7.67 | 20.7 Thousand |
| 28 Sep, 2022 | 7.83 | 8.19 | 7.83 | 8.14 | 7075.00 |
| 27 Sep, 2022 | 8.05 | 8.14 | 7.82 | 7.97 | 4979.00 |
| 26 Sep, 2022 | 7.87 | 8.26 | 7.85 | 7.9 | 6593.00 |
| 23 Sep, 2022 | 8.2 | 8.2 | 7.7 | 7.89 | 16.37 Thousand |
| 22 Sep, 2022 | 8.91 | 8.94 | 8.32 | 8.37 | 9513.00 |
| 21 Sep, 2022 | 8.85 | 9.08 | 8.78 | 8.83 | 6542.00 |
| 20 Sep, 2022 | 9.01 | 9.24 | 8.8 | 8.88 | 8835.00 |
| 19 Sep, 2022 | 9.42 | 9.42 | 9.03 | 9.24 | 5530.00 |
WCC
WCME
WCMI
WAL
WAT
WBS