Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 7.0 | 7.5 | 6.73 | 7.17 | 17.36 Thousand |
| 13 Oct, 2022 | 6.0 | 6.42 | 5.64 | 6.37 | 15.63 Thousand |
| 12 Oct, 2022 | 6.09 | 6.29 | 5.9 | 6.12 | 6555.00 |
| 11 Oct, 2022 | 6.4 | 6.48 | 6.08 | 6.15 | 8071.00 |
| 10 Oct, 2022 | 7.0 | 7.13 | 6.31 | 6.37 | 11.86 Thousand |
| 07 Oct, 2022 | 7.63 | 7.67 | 7.0 | 7.09 | 10.22 Thousand |
| 06 Oct, 2022 | 8.01 | 8.22 | 7.68 | 7.71 | 5749.00 |
| 05 Oct, 2022 | 8.06 | 8.23 | 7.76 | 8.08 | 4470.00 |
| 04 Oct, 2022 | 8.12 | 8.25 | 7.9 | 8.16 | 5812.00 |
| 03 Oct, 2022 | 7.96 | 8.06 | 7.8 | 7.81 | 4940.00 |
WCC
WCME
WCMI
WAL
WAT
WBS