Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 6.84 | 7.02 | 6.54 | 6.75 | 6856.00 |
| 27 Oct, 2022 | 7.34 | 7.35 | 6.7 | 6.76 | 9707.00 |
| 26 Oct, 2022 | 6.95 | 7.31 | 6.91 | 7.26 | 28.74 Thousand |
| 25 Oct, 2022 | 6.94 | 7.21 | 6.92 | 6.95 | 7128.00 |
| 24 Oct, 2022 | 6.98 | 7.08 | 6.77 | 6.85 | 6806.00 |
| 21 Oct, 2022 | 7.14 | 7.2 | 6.8 | 6.82 | 10.15 Thousand |
| 20 Oct, 2022 | 7.21 | 7.45 | 6.98 | 6.98 | 10.18 Thousand |
| 19 Oct, 2022 | 7.5 | 7.58 | 7.15 | 7.28 | 8401.00 |
| 18 Oct, 2022 | 7.65 | 7.84 | 7.35 | 7.4 | 9159.00 |
| 17 Oct, 2022 | 7.36 | 7.65 | 7.31 | 7.41 | 9083.00 |
WCC
WCME
WCMI
WAL
WAT
WBS