Wallbox NV (WBX)

USD 4.69

(-4.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 10.1 10.42 10.05 10.33 4835.00
20 Oct, 2021 10.24 10.47 10.05 10.19 7199.00
19 Oct, 2021 10.26 10.42 9.96 10.13 10.06 Thousand
18 Oct, 2021 10.01 10.1 9.9 10.0 10.17 Thousand
15 Oct, 2021 9.9 10.08 9.9 10.0 13.08 Thousand
14 Oct, 2021 10.02 10.09 9.7 10.0 36.08 Thousand
13 Oct, 2021 10.03 10.1 9.9 10.01 11.05 Thousand
12 Oct, 2021 10.29 10.32 9.98 10.03 10.5 Thousand
11 Oct, 2021 9.79 10.4 9.59 10.07 27.17 Thousand
08 Oct, 2021 10.05 10.05 9.5 9.5 17.68 Thousand