Waste Connections Inc (WCN)

USD 187.89

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 193.0 195.64 192.62 195.19 1.33 Million
28 Mar, 2025 193.67 194.59 192.54 192.83 728.76 Thousand
27 Mar, 2025 192.01 194.08 191.71 193.91 523.32 Thousand
26 Mar, 2025 192.86 194.08 190.99 191.74 772.3 Thousand
25 Mar, 2025 191.64 193.15 191.11 192.9 891.75 Thousand
24 Mar, 2025 189.91 191.46 189.22 190.93 879.02 Thousand
21 Mar, 2025 188.55 190.06 188.39 189.32 910.95 Thousand
20 Mar, 2025 190.16 190.56 188.65 189.86 757.87 Thousand
19 Mar, 2025 187.3 191.45 187.02 190.7 961.71 Thousand
18 Mar, 2025 187.42 188.03 186.26 187.58 816.35 Thousand