Waste Connections Inc (WCN)

USD 186.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 196.58 197.9 195.26 197.9 1.22 Million
21 Apr, 2025 197.4 198.09 193.01 194.57 1.01 Million
17 Apr, 2025 196.99 198.76 196.73 197.37 979.31 Thousand
16 Apr, 2025 197.02 198.81 195.86 196.57 1.05 Million
15 Apr, 2025 194.97 196.95 194.97 195.99 1.16 Million
14 Apr, 2025 195.83 196.69 194.14 195.79 1.1 Million
11 Apr, 2025 191.03 195.63 188.93 194.7 1.46 Million
10 Apr, 2025 190.53 193.22 188.16 191.82 1.65 Million
09 Apr, 2025 183.8 193.47 182.81 192.9 2.49 Million
08 Apr, 2025 189.24 189.82 182.07 183.26 1.78 Million