Waste Connections Inc (WCN)

USD 187.37

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 189.24 189.82 182.07 183.26 1.78 Million
07 Apr, 2025 182.67 189.94 181.12 184.75 2.31 Million
04 Apr, 2025 198.06 200.68 186.94 186.95 3.26 Million
03 Apr, 2025 196.47 201.66 196.3 199.95 2.12 Million
02 Apr, 2025 194.46 196.83 191.82 196.62 1.47 Million
01 Apr, 2025 193.88 197.74 193.86 196.51 1.1 Million
31 Mar, 2025 193.0 195.64 192.62 195.19 1.33 Million
28 Mar, 2025 193.67 194.59 192.54 192.83 728.76 Thousand
27 Mar, 2025 192.01 194.08 191.71 193.91 523.32 Thousand
26 Mar, 2025 192.86 194.08 190.99 191.74 772.3 Thousand