Waste Connections Inc (WCN)

USD 187.86

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 188.56 191.09 188.56 189.98 1.21 Million
11 Feb, 2025 189.22 189.99 188.6 189.93 608.35 Thousand
10 Feb, 2025 190.48 190.67 189.02 189.58 865.07 Thousand
07 Feb, 2025 189.26 191.2 188.71 190.23 1.14 Million
06 Feb, 2025 188.49 189.26 187.07 189.26 665.45 Thousand
05 Feb, 2025 188.95 189.49 187.32 188.57 869.85 Thousand
04 Feb, 2025 187.33 188.43 187.06 187.59 894.91 Thousand
03 Feb, 2025 181.2 188.1 180.4 187.33 1.2 Million
31 Jan, 2025 186.57 187.18 183.77 183.77 1.04 Million
30 Jan, 2025 182.37 187.6 181.7 186.57 982.35 Thousand