Waste Connections Inc (WCN)

USD 187.86

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 176.16 177.01 174.57 175.25 808.86 Thousand
13 Jan, 2025 174.0 176.78 173.6 176.69 783.69 Thousand
10 Jan, 2025 174.55 177.15 174.29 174.8 1.14 Million
08 Jan, 2025 172.96 176.18 172.31 175.97 1.05 Million
07 Jan, 2025 172.23 174.0 171.7 172.47 787.98 Thousand
06 Jan, 2025 170.92 172.83 170.32 171.9 842.81 Thousand
03 Jan, 2025 170.01 171.26 169.36 170.93 912.29 Thousand
02 Jan, 2025 172.34 172.61 169.78 169.89 1.2 Million
31 Dec, 2024 170.96 171.58 170.3 171.58 1.17 Million
30 Dec, 2024 170.12 171.99 169.62 171.17 782.33 Thousand