Waste Connections Inc (WCN)

USD 188.07

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 182.37 187.6 181.7 186.57 982.35 Thousand
29 Jan, 2025 181.9 183.34 180.64 180.64 852.59 Thousand
28 Jan, 2025 181.98 184.11 180.92 182.97 1.23 Million
27 Jan, 2025 178.29 181.79 177.71 181.61 1.34 Million
24 Jan, 2025 179.17 180.12 177.69 177.71 821.95 Thousand
23 Jan, 2025 178.86 179.94 177.5 179.39 890.92 Thousand
22 Jan, 2025 179.07 179.13 177.33 178.45 824.43 Thousand
21 Jan, 2025 179.79 180.96 178.86 178.88 787.12 Thousand
17 Jan, 2025 178.97 179.77 178.24 178.24 659.42 Thousand
16 Jan, 2025 176.1 179.15 176.1 178.13 716.21 Thousand