Waste Connections Inc (WCN)

USD 188.07

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 183.34 184.25 179.51 179.95 2.05 Million
12 Dec, 2024 185.25 185.66 183.89 184.24 720.8 Thousand
11 Dec, 2024 186.45 187.2 184.75 184.84 986.45 Thousand
10 Dec, 2024 186.73 187.0 185.09 185.79 769.33 Thousand
09 Dec, 2024 190.71 191.19 185.9 186.27 1.03 Million
06 Dec, 2024 190.31 191.55 189.98 190.35 671.06 Thousand
05 Dec, 2024 190.53 191.22 189.69 190.3 743.16 Thousand
04 Dec, 2024 191.28 191.67 190.69 191.01 771.97 Thousand
03 Dec, 2024 191.11 191.89 190.24 191.54 920.17 Thousand
02 Dec, 2024 192.49 193.02 190.13 190.83 787.82 Thousand