Waste Connections Inc (WCN)

USD 189.19

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 190.57 191.33 186.94 187.08 935.4 Thousand
13 Jun, 2025 191.64 192.72 190.46 190.67 494.8 Thousand
12 Jun, 2025 190.03 191.65 189.62 191.46 712.8 Thousand
11 Jun, 2025 188.99 189.9 187.97 189.32 595.3 Thousand
10 Jun, 2025 189.14 190.88 188.6 188.83 658.7 Thousand
09 Jun, 2025 190.08 190.41 187.32 188.99 645.9 Thousand
06 Jun, 2025 191.62 193.08 190.08 190.22 692.6 Thousand
05 Jun, 2025 191.73 192.41 190.32 192.08 829.3 Thousand
04 Jun, 2025 193.62 193.62 191.43 191.53 911.6 Thousand
03 Jun, 2025 194.94 195.83 192.78 193.3 954.6 Thousand