Waste Connections Inc (WCN)

USD 184.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 174.64 174.64 173.3 173.72 1.03 Million
25 Jun, 2024 176.0 176.51 174.46 175.02 878.68 Thousand
24 Jun, 2024 175.2 176.19 174.82 175.58 967.13 Thousand
21 Jun, 2024 174.16 175.43 173.29 174.61 1.04 Million
20 Jun, 2024 172.65 174.53 172.46 173.9 1.01 Million
18 Jun, 2024 173.1 173.89 171.64 173.05 704.04 Thousand
17 Jun, 2024 168.6 173.33 167.51 172.83 1.45 Million
14 Jun, 2024 167.12 169.06 166.44 168.61 569.48 Thousand
13 Jun, 2024 166.92 167.41 165.2 167.08 491.75 Thousand
12 Jun, 2024 168.0 168.62 166.82 166.92 874.39 Thousand