Waste Connections Inc (WCN)

USD 186.17

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 169.18 170.46 168.24 168.98 840.75 Thousand
05 Jun, 2024 166.9 169.18 165.83 168.63 1.62 Million
04 Jun, 2024 163.14 166.38 161.32 166.32 1.42 Million
03 Jun, 2024 164.32 165.6 161.13 163.17 1.09 Million
31 May, 2024 162.26 164.33 161.36 164.32 1.25 Million
30 May, 2024 160.77 162.05 160.34 161.6 654.21 Thousand
29 May, 2024 161.86 162.21 160.4 160.43 384.75 Thousand
28 May, 2024 165.0 165.09 162.76 162.86 714.49 Thousand
24 May, 2024 165.0 165.93 163.87 165.47 394.58 Thousand
23 May, 2024 166.15 166.73 164.04 164.56 529.93 Thousand